Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.870 7.016 6.806 6.870 14,339,674 -0.12(-1.69%)
May 27, 2010 6.774 6.988 6.704 6.988 14,806,287 +0.47(+7.20%)
May 26, 2010 6.565 6.706 6.433 6.519 12,522 +0.15(+2.43%)
May 25, 2010 6.096 6.419 6.073 6.364 13,488 -0.05(-0.85%)
May 24, 2010 6.642 6.665 6.414 6.419 16,526,873 -0.15(-2.22%)
May 21, 2010 5.995 6.565 5.995 6.565 32,919,480 +0.47(+7.70%)
May 20, 2010 6.055 6.291 6.002 6.096 4,258 -0.36(-5.64%)
May 19, 2010 6.369 6.512 6.260 6.460 31,697,072 -0.10(-1.60%)
May 18, 2010 7.020 7.052 6.533 6.565 17,358 -0.27(-4.00%)
May 17, 2010 7.043 7.084 6.683 6.838 21,854,644 -0.28(-3.97%)
May 14, 2010 7.121 7.357 7.011 7.121 15,922,675 -0.29(-3.93%)
May 13, 2010 7.508 7.576 7.394 7.412 10,376,699 -0.14(-1.87%)
May 12, 2010 7.681 7.690 7.526 7.553 11,314,747 +0.03(+0.42%)
May 11, 2010 7.708 7.726 7.490 7.521 15,025,772 -0.16(-2.08%)
May 10, 2010 7.567 7.695 7.553 7.681 19,165,518 +0.66(+9.34%)
May 07, 2010 7.034 7.266 6.756 7.025 30,039,060 -0.06(-0.90%)
May 06, 2010 7.394 7.590 6.474 7.089 658 -0.15(-2.11%)
May 05, 2010 7.417 7.681 7.207 7.242 29,017,084 -0.28(-3.66%)
May 04, 2010 7.863 7.881 7.480 7.517 31,308,700 -0.55(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.