Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.306 5.394 5.223 5.379 21,113,462 +0.30(+5.87%)
May 28, 2009 4.997 5.122 4.901 5.080 17,598,782 +0.22(+4.56%)
May 27, 2009 4.925 5.072 4.835 4.859 18,122,992 +0.01(+0.23%)
May 26, 2009 4.591 4.883 4.567 4.848 15,248,877 +0.22(+4.84%)
May 22, 2009 4.688 4.727 4.611 4.624 17,112,030 +0.03(+0.72%)
May 21, 2009 4.650 4.686 4.514 4.591 15,379,100 -0.17(-3.64%)
May 20, 2009 4.797 4.960 4.738 4.765 19,805,094 +0.03(+0.56%)
May 19, 2009 4.534 4.824 4.504 4.738 15,700,764 +0.22(+4.85%)
May 18, 2009 4.280 4.534 4.280 4.519 12,277,508 +0.32(+7.52%)
May 15, 2009 4.297 4.341 4.150 4.203 12,631,260 -0.08(-1.94%)
May 14, 2009 4.203 4.319 4.126 4.286 13,754,301 +0.02(+0.36%)
May 13, 2009 4.431 4.436 4.207 4.271 16,858,240 -0.32(-7.02%)
May 12, 2009 4.727 4.751 4.479 4.593 13,280,300 -0.11(-2.38%)
May 11, 2009 4.637 4.760 4.550 4.705 11,521,586 -0.04(-0.83%)
May 08, 2009 4.640 4.751 4.593 4.745 15,359,010 +0.26(+5.77%)
May 07, 2009 4.657 4.688 4.446 4.486 18,682,248 -0.13(-2.71%)
May 06, 2009 4.453 4.664 4.444 4.611 14,627,800 +0.23(+5.36%)
May 05, 2009 4.504 4.525 4.337 4.376 13,613,748 -0.05(-1.19%)
May 04, 2009 4.225 4.429 4.201 4.429 14,903,932 +0.25(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.