Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.8555 0.8592 0.8409 0.8520 6,744,999 +0.00(+0.26%)
May 27, 2004 0.8272 0.8628 0.8226 0.8498 17,445,096 +0.03(+3.47%)
May 26, 2004 0.8281 0.8314 0.8052 0.8213 8,490,056 -0.01(-0.79%)
May 25, 2004 0.8135 0.8314 0.8062 0.8279 8,511,937 +0.02(+1.89%)
May 24, 2004 0.8263 0.8263 0.7988 0.8126 6,148,726 +0.02(+2.73%)
May 21, 2004 0.7824 0.8073 0.7771 0.7910 11,050,201 +0.01(+1.64%)
May 20, 2004 0.8043 0.8144 0.7570 0.7782 15,300,700 -0.03(-3.12%)
May 19, 2004 0.8089 0.8391 0.7963 0.8032 28,314,774 +0.04(+4.59%)
May 18, 2004 0.7345 0.7806 0.7221 0.7680 23,282,008 +0.06(+8.52%)
May 17, 2004 0.6965 0.7126 0.6892 0.7076 10,875,149 -0.01(-1.93%)
May 14, 2004 0.7276 0.7495 0.7208 0.7215 14,113,623 -0.00(-0.35%)
May 13, 2004 0.7038 0.7431 0.7038 0.7241 15,284,288 -0.00(-0.23%)
May 12, 2004 0.7522 0.7586 0.6910 0.7257 19,901,304 -0.03(-4.50%)
May 11, 2004 0.7266 0.7639 0.7186 0.7599 36,788,416 +0.07(+9.39%)
May 10, 2004 0.7358 0.7391 0.6804 0.6946 45,360,528 -0.08(-10.10%)
May 07, 2004 0.7860 0.8043 0.7632 0.7727 26,148,496 -0.06(-7.00%)
May 06, 2004 0.8637 0.8665 0.8254 0.8308 11,805,116 -0.06(-6.58%)
May 05, 2004 0.9003 0.9021 0.8720 0.8893 10,273,405 +0.00(+0.31%)
May 04, 2004 0.8619 0.8977 0.8592 0.8866 22,149,636 +0.05(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.