Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.716 2.716 2.673 2.673 38,287 -0.04(-1.59%)
May 30, 2018 2.716 2.760 2.673 2.716 40,605 +0.00(+0.00%)
May 29, 2018 2.716 2.760 2.673 2.716 34,450 +0.00(+0.00%)
May 25, 2018 2.716 2.716 2.716 0 -0.13(-4.55%)
May 24, 2018 2.889 2.932 2.846 2.846 13,463 -0.09(-2.94%)
May 23, 2018 2.846 2.975 2.803 2.932 135,175 +0.04(+1.49%)
May 22, 2018 2.760 2.889 2.760 2.889 25,653 +0.13(+4.69%)
May 21, 2018 2.673 2.803 2.673 2.760 43,709 +0.09(+3.23%)
May 18, 2018 2.673 2.716 2.630 2.673 73,171 +0.00(+0.00%)
May 17, 2018 2.673 2.743 2.652 2.673 43,223 +0.00(+0.00%)
May 16, 2018 2.673 2.716 2.630 2.673 41,064 +0.00(+0.00%)
May 15, 2018 2.716 2.760 2.634 2.673 57,487 -0.09(-3.12%)
May 14, 2018 2.889 2.889 2.716 2.760 74,904 -0.09(-3.03%)
May 11, 2018 2.803 2.846 2.760 2.846 22,904 +0.00(+0.00%)
May 10, 2018 2.760 2.889 2.760 2.846 67,189 +0.04(+1.54%)
May 09, 2018 2.846 2.889 2.760 2.803 40,918 +0.00(+0.00%)
May 08, 2018 2.846 2.889 2.760 2.803 43,557 -0.09(-2.99%)
May 07, 2018 2.932 2.932 2.803 2.889 35,162 +0.04(+1.52%)
May 04, 2018 2.587 2.932 2.587 2.846 125,896 +0.22(+8.20%)
May 03, 2018 2.587 2.673 2.587 2.630 27,630 +0.00(+0.00%)
May 02, 2018 2.587 2.673 2.587 2.630 98,984 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.