Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.930 9.930 9.752 9.785 109,472 -0.07(-0.76%)
May 27, 2022 9.810 9.910 9.780 9.860 57,864 +0.04(+0.41%)
May 26, 2022 9.880 9.880 9.800 9.820 123,919 -0.08(-0.81%)
May 25, 2022 9.850 9.920 9.840 9.900 188,202 -0.06(-0.60%)
May 24, 2022 9.970 9.978 9.800 9.960 117,434 -0.01(-0.10%)
May 23, 2022 10.01 10.01 9.930 9.970 87,881 -0.08(-0.80%)
May 20, 2022 9.920 10.06 9.920 10.05 193,684 +0.14(+1.41%)
May 19, 2022 9.860 9.940 9.810 9.910 126,620 -0.02(-0.20%)
May 18, 2022 10.01 10.01 9.870 9.930 274,965 -0.05(-0.50%)
May 17, 2022 9.910 10.04 9.890 9.980 245,242 +0.13(+1.32%)
May 16, 2022 9.700 9.869 9.700 9.850 205,515 +0.24(+2.50%)
May 13, 2022 9.450 9.615 9.450 9.610 229,994 +0.23(+2.45%)
May 12, 2022 9.340 9.410 9.280 9.380 78,262 +0.01(+0.11%)
May 11, 2022 9.360 9.450 9.350 9.370 161,558 +0.01(+0.11%)
May 10, 2022 9.410 9.440 9.360 9.360 153,910 -0.01(-0.11%)
May 09, 2022 9.460 9.460 9.370 9.370 158,568 -0.19(-1.99%)
May 06, 2022 9.480 9.610 9.430 9.560 81,778 +0.08(+0.84%)
May 05, 2022 9.470 9.500 9.390 9.480 179,170 +0.02(+0.21%)
May 04, 2022 9.420 9.480 9.360 9.460 42,280 +0.03(+0.32%)
May 03, 2022 9.430 9.480 9.400 9.430 94,158 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.