Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.057 9.094 9.013 9.013 436,165 -0.03(-0.33%)
May 23, 2011 9.059 9.064 8.992 9.042 282,312 -0.15(-1.62%)
May 20, 2011 9.226 9.261 9.188 9.191 217,678 -0.06(-0.65%)
May 19, 2011 9.265 9.271 9.210 9.251 78,845 -0.02(-0.19%)
May 18, 2011 9.195 9.294 9.193 9.269 122,344 +0.09(+0.93%)
May 17, 2011 9.187 9.193 9.085 9.184 257,876 -0.02(-0.22%)
May 16, 2011 9.291 9.356 9.204 9.204 305,281 -0.13(-1.36%)
May 13, 2011 9.471 9.471 9.329 9.331 94,274 -0.12(-1.31%)
May 12, 2011 9.382 9.468 9.325 9.455 208,915 +0.05(+0.57%)
May 11, 2011 9.478 9.493 9.356 9.401 179,770 -0.12(-1.22%)
May 10, 2011 9.459 9.530 9.424 9.518 307,353 +0.08(+0.87%)
May 09, 2011 9.391 9.455 9.358 9.435 205,715 +0.05(+0.49%)
May 06, 2011 9.447 9.501 9.374 9.390 247,420 +0.03(+0.35%)
May 05, 2011 9.347 9.450 9.343 9.357 345,845 -0.06(-0.69%)
May 04, 2011 9.435 9.455 9.353 9.422 962,468 -0.04(-0.42%)
May 03, 2011 9.478 9.485 9.403 9.462 123,330 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.