Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.770 7.843 7.708 7.770 263,030 -0.08(-0.97%)
May 27, 2010 7.705 7.846 7.701 7.846 240,335 +0.29(+3.83%)
May 26, 2010 7.689 7.754 7.542 7.556 465,892 -0.05(-0.60%)
May 25, 2010 7.445 7.618 7.368 7.602 1,573,692 -0.06(-0.77%)
May 24, 2010 7.708 7.762 7.660 7.660 267,826 -0.05(-0.64%)
May 21, 2010 7.510 7.759 7.491 7.710 1,039,407 +0.08(+1.02%)
May 20, 2010 7.624 7.777 7.597 7.632 1,232,363 -0.29(-3.65%)
May 19, 2010 7.929 8.012 7.855 7.922 773,675 -0.07(-0.91%)
May 18, 2010 8.166 8.180 7.948 7.995 254,032 -0.11(-1.37%)
May 17, 2010 8.115 8.159 7.960 8.106 484,030 -0.01(-0.09%)
May 14, 2010 8.113 8.235 8.018 8.113 418,683 -0.16(-1.91%)
May 13, 2010 8.376 8.427 8.271 8.271 374,512 -0.11(-1.36%)
May 12, 2010 8.175 8.397 8.175 8.385 256,865 +0.15(+1.86%)
May 11, 2010 8.318 8.346 8.219 8.232 383,406 -0.08(-0.95%)
May 10, 2010 8.268 8.312 8.240 8.311 776,843 +0.42(+5.32%)
May 07, 2010 7.958 8.144 7.746 7.891 1,757,390 -0.15(-1.85%)
May 06, 2010 8.325 8.622 7.893 8.040 1,170,095 -0.31(-3.66%)
May 05, 2010 8.327 8.401 8.305 8.346 680,495 -0.07(-0.83%)
May 04, 2010 8.555 8.558 8.354 8.416 881,661 -0.26(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.