Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.345 9.380 9.306 9.338 691,764 +0.05(+0.58%)
May 29, 2008 9.217 9.326 9.208 9.284 371,070 +0.07(+0.81%)
May 28, 2008 9.188 9.211 9.119 9.209 270,515 +0.02(+0.24%)
May 27, 2008 9.034 9.188 8.998 9.188 305,292 +0.15(+1.62%)
May 26, 2008 9.068 9.068 8.955 9.041 0 +0.00(+0.00%)
May 23, 2008 9.068 9.068 8.955 9.041 187,372 +0.00(+0.02%)
May 22, 2008 9.059 9.125 9.031 9.040 484,878 -0.02(-0.19%)
May 21, 2008 9.171 9.271 9.027 9.057 263,789 -0.14(-1.49%)
May 20, 2008 9.285 9.285 9.158 9.195 467,623 -0.14(-1.47%)
May 19, 2008 9.391 9.455 9.328 9.332 353,541 -0.03(-0.36%)
May 16, 2008 9.394 9.394 9.259 9.366 361,361 +0.02(+0.25%)
May 15, 2008 9.217 9.367 9.179 9.342 122,887 +0.15(+1.64%)
May 14, 2008 9.209 9.306 9.168 9.192 415,159 +0.06(+0.61%)
May 13, 2008 9.148 9.163 9.100 9.136 232,344 +0.03(+0.29%)
May 12, 2008 8.986 9.123 8.986 9.110 137,960 +0.10(+1.10%)
May 09, 2008 8.998 9.036 8.938 9.011 116,661 -0.04(-0.44%)
May 08, 2008 9.068 9.111 9.021 9.050 260,854 +0.05(+0.55%)
May 07, 2008 9.063 9.201 8.989 9.000 269,085 -0.14(-1.49%)
May 06, 2008 9.060 9.142 8.989 9.136 200,809 +0.07(+0.82%)
May 05, 2008 9.087 9.101 9.034 9.062 274,798 -0.04(-0.48%)
May 02, 2008 9.138 9.139 9.022 9.106 550,034 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.