Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.06 +0.74 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.057 9.093 9.055 9.071 292,756 +0.05(+0.55%)
May 30, 2007 8.883 9.023 8.883 9.022 171,002 +0.05(+0.54%)
May 29, 2007 8.947 9.000 8.930 8.974 155,270 +0.07(+0.84%)
May 25, 2007 8.855 8.930 8.855 8.899 721,631 +0.05(+0.61%)
May 24, 2007 8.959 8.999 8.841 8.845 305,752 -0.14(-1.58%)
May 23, 2007 9.064 9.064 8.987 8.987 394,674 -0.03(-0.34%)
May 22, 2007 9.012 9.047 8.991 9.017 146,378 +0.02(+0.24%)
May 21, 2007 8.988 9.026 8.957 8.995 187,418 +0.04(+0.44%)
May 18, 2007 8.947 8.978 8.930 8.956 178,526 +0.02(+0.28%)
May 17, 2007 8.950 8.966 8.908 8.931 116,281 -0.03(-0.34%)
May 16, 2007 8.743 8.974 8.743 8.962 106,021 +0.09(+0.97%)
May 15, 2007 8.921 8.968 8.864 8.876 304,384 -0.04(-0.49%)
May 14, 2007 8.991 8.991 8.893 8.919 134,750 -0.05(-0.54%)
May 11, 2007 8.874 8.968 8.874 8.968 73,873 +0.11(+1.25%)
May 10, 2007 8.943 8.966 8.855 8.857 602,613 -0.13(-1.40%)
May 09, 2007 8.918 8.994 8.889 8.982 375,521 +0.03(+0.34%)
May 08, 2007 8.903 8.968 8.898 8.952 225,039 +0.02(+0.23%)
May 07, 2007 8.959 8.963 8.931 8.931 151,166 +0.02(+0.23%)
May 04, 2007 8.918 8.941 8.905 8.911 146,378 +0.04(+0.46%)
May 03, 2007 8.845 8.903 8.843 8.870 108,073 +0.03(+0.38%)
May 02, 2007 8.813 8.865 8.813 8.836 397,410 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.