Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.578 7.619 7.529 7.559 90,997 +0.00(+0.00%)
May 30, 2006 7.651 7.659 7.558 7.559 196,362 -0.17(-2.16%)
May 26, 2006 7.681 7.726 7.650 7.726 48,577 +0.04(+0.49%)
May 25, 2006 7.631 7.689 7.624 7.688 71,155 +0.07(+0.96%)
May 24, 2006 7.542 7.638 7.518 7.615 80,734 -0.00(-0.04%)
May 23, 2006 7.703 7.723 7.572 7.618 105,365 +0.01(+0.15%)
May 22, 2006 7.600 7.624 7.540 7.606 99,891 -0.08(-1.05%)
May 19, 2006 7.666 7.705 7.589 7.686 97,839 +0.05(+0.61%)
May 18, 2006 7.710 7.754 7.640 7.640 54,735 +0.00(+0.06%)
May 17, 2006 7.761 7.805 7.616 7.635 152,574 -0.13(-1.71%)
May 16, 2006 7.895 7.895 7.762 7.768 301,727 -0.09(-1.17%)
May 15, 2006 7.884 7.884 7.779 7.860 182,678 +0.01(+0.15%)
May 12, 2006 7.936 7.954 7.844 7.849 2,098,411 -0.17(-2.08%)
May 11, 2006 8.126 8.126 8.002 8.015 90,997 -0.13(-1.58%)
May 10, 2006 8.233 8.236 8.144 8.144 116,312 -0.12(-1.49%)
May 09, 2006 8.287 8.294 8.236 8.267 262,044 -0.01(-0.07%)
May 08, 2006 8.265 8.330 8.265 8.273 54,735 -0.01(-0.09%)
May 05, 2006 8.218 8.309 8.218 8.280 63,629 +0.06(+0.76%)
May 04, 2006 8.186 8.274 8.179 8.217 149,153 -0.00(-0.05%)
May 03, 2006 8.185 8.221 8.141 8.221 122,470 +0.03(+0.41%)
May 02, 2006 8.199 8.227 8.170 8.188 62,945 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.