Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.926 6.931 6.877 6.901 719,503 -0.05(-0.71%)
May 30, 2019 6.980 7.005 6.941 6.951 371,900 -0.01(-0.21%)
May 29, 2019 7.010 7.010 6.936 6.966 483,313 -0.04(-0.63%)
May 28, 2019 7.000 7.045 6.985 7.010 318,699 +0.01(+0.21%)
May 24, 2019 7.010 7.020 6.980 6.995 250,622 +0.00(+0.00%)
May 23, 2019 6.980 7.005 6.966 6.995 370,929 +0.00(+0.00%)
May 22, 2019 6.985 7.020 6.976 6.995 409,156 -0.02(-0.28%)
May 21, 2019 6.966 7.020 6.961 7.015 447,133 +0.05(+0.71%)
May 20, 2019 6.980 7.000 6.961 6.966 311,981 -0.00(-0.07%)
May 17, 2019 6.946 7.000 6.931 6.971 307,462 +0.01(+0.21%)
May 16, 2019 6.911 6.971 6.911 6.956 462,781 +0.04(+0.57%)
May 15, 2019 6.926 6.938 6.885 6.916 429,420 -0.01(-0.21%)
May 14, 2019 6.891 6.961 6.877 6.931 712,504 +0.04(+0.57%)
May 13, 2019 6.921 6.941 6.862 6.891 918,158 -0.10(-1.48%)
May 10, 2019 6.990 7.005 6.956 6.995 396,262 +0.01(+0.14%)
May 09, 2019 6.985 7.005 6.911 6.985 524,666 +0.00(+0.00%)
May 08, 2019 7.020 7.079 6.980 6.985 871,219 -0.06(-0.91%)
May 07, 2019 6.882 7.069 6.882 7.050 934,880 +0.05(+0.78%)
May 06, 2019 6.951 7.005 6.921 6.995 573,887 +0.02(+0.28%)
May 03, 2019 6.941 6.995 6.926 6.976 501,851 +0.04(+0.57%)
May 02, 2019 6.931 6.936 6.901 6.936 258,974 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.