Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.867 4.876 4.841 4.857 605,151 -0.01(-0.13%)
May 28, 2015 4.847 4.880 4.831 4.864 737,191 +0.02(+0.46%)
May 27, 2015 4.809 4.851 4.809 4.841 519,762 -0.01(-0.13%)
May 26, 2015 4.857 4.857 4.815 4.847 480,480 +0.01(+0.20%)
May 22, 2015 4.828 4.838 4.838 4.838 583,992 +0.02(+0.40%)
May 21, 2015 4.835 4.835 4.806 4.819 761,898 -0.01(-0.20%)
May 20, 2015 4.838 4.838 4.815 4.828 580,048 +0.00(+0.07%)
May 19, 2015 4.809 4.841 4.790 4.825 860,561 +0.02(+0.40%)
May 18, 2015 4.783 4.815 4.770 4.806 696,084 +0.02(+0.40%)
May 15, 2015 4.799 4.799 4.751 4.786 465,774 +0.01(+0.20%)
May 14, 2015 4.790 4.793 4.767 4.777 570,314 +0.02(+0.34%)
May 13, 2015 4.696 4.819 4.696 4.761 1,359,258 +0.06(+1.23%)
May 12, 2015 4.719 4.719 4.674 4.703 666,349 -0.02(-0.41%)
May 11, 2015 4.713 4.751 4.706 4.722 759,452 +0.02(+0.48%)
May 08, 2015 4.738 4.738 4.690 4.700 486,124 -0.01(-0.14%)
May 07, 2015 4.696 4.716 4.680 4.706 536,000 +0.02(+0.34%)
May 06, 2015 4.754 4.786 4.658 4.690 1,058,925 -0.07(-1.55%)
May 05, 2015 4.786 4.786 4.748 4.764 488,212 -0.02(-0.47%)
May 04, 2015 4.774 4.786 4.735 4.786 460,451 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.