Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.101 4.147 4.077 4.090 710,609 -0.02(-0.39%)
May 30, 2013 4.112 4.141 4.096 4.106 635,541 +0.00(+0.00%)
May 29, 2013 4.114 4.149 4.029 4.106 832,686 -0.02(-0.39%)
May 28, 2013 4.112 4.163 4.085 4.123 916,090 +0.06(+1.45%)
May 24, 2013 4.037 4.063 4.020 4.063 758,731 +0.03(+0.73%)
May 23, 2013 4.055 4.098 4.012 4.034 1,177,974 -0.03(-0.86%)
May 22, 2013 4.082 4.146 4.026 4.069 1,256,412 -0.02(-0.39%)
May 21, 2013 4.136 4.136 4.085 4.085 1,016,251 -0.06(-1.49%)
May 20, 2013 4.131 4.149 4.101 4.147 890,283 +0.03(+0.65%)
May 17, 2013 4.147 4.149 4.105 4.120 842,795 -0.00(-0.07%)
May 16, 2013 4.123 4.155 4.098 4.123 641,487 -0.01(-0.32%)
May 15, 2013 4.163 4.171 4.123 4.136 798,586 +0.00(+0.07%)
May 13, 2013 4.131 4.174 4.123 4.133 1,147,759 +0.01(+0.26%)
May 10, 2013 4.114 4.136 4.098 4.123 1,028,654 +0.02(+0.59%)
May 09, 2013 4.055 4.121 4.055 4.098 1,085,924 +0.05(+1.33%)
May 08, 2013 4.037 4.061 3.995 4.045 1,430,844 +0.00(+0.07%)
May 07, 2013 4.085 4.085 4.029 4.042 1,135,226 -0.05(-1.31%)
May 06, 2013 4.098 4.106 4.053 4.096 937,724 +0.02(+0.59%)
May 03, 2013 4.123 4.098 4.069 4.072 1,181,702 +0.02(+0.53%)
May 02, 2013 4.018 4.125 4.018 4.050 1,791,455 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.