Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.693 3.881 3.687 3.814 548,685 +0.15(+3.95%)
May 30, 2012 3.722 3.722 3.658 3.669 119,425 -0.06(-1.66%)
May 29, 2012 3.674 3.733 3.650 3.730 95,133 +0.09(+2.36%)
May 25, 2012 3.612 3.685 3.596 3.644 114,875 +0.03(+0.97%)
May 24, 2012 3.580 3.634 3.564 3.610 151,342 +0.03(+0.75%)
May 23, 2012 3.585 3.601 3.559 3.583 91,723 -0.02(-0.60%)
May 22, 2012 3.626 3.644 3.569 3.604 88,751 -0.01(-0.22%)
May 21, 2012 3.561 3.615 3.561 3.612 106,534 +0.05(+1.28%)
May 18, 2012 3.612 3.620 3.532 3.567 297,457 -0.05(-1.41%)
May 17, 2012 3.620 3.706 3.602 3.618 243,750 -0.05(-1.25%)
May 16, 2012 3.712 3.738 3.653 3.663 1,101,290 -0.03(-0.94%)
May 15, 2012 3.712 3.741 3.698 3.698 163,548 -0.01(-0.29%)
May 14, 2012 3.706 3.728 3.674 3.709 125,423 -0.01(-0.14%)
May 11, 2012 3.728 3.728 3.671 3.714 130,912 -0.01(-0.14%)
May 10, 2012 3.714 3.733 3.666 3.720 199,862 +0.03(+0.73%)
May 09, 2012 3.620 3.722 3.620 3.693 216,893 +0.06(+1.70%)
May 08, 2012 3.585 3.642 3.585 3.631 73,370 +0.05(+1.35%)
May 07, 2012 3.596 3.634 3.577 3.583 133,604 -0.01(-0.22%)
May 04, 2012 3.596 3.631 3.585 3.591 184,712 -0.01(-0.30%)
May 03, 2012 3.599 3.614 3.591 3.602 69,825 -0.00(-0.07%)
May 02, 2012 3.604 3.628 3.585 3.604 100,171 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.