Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.570 -0.110 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 5.660 5.780 5.560 5.570 172,874 -0.11(-1.94%)
May 24, 2024 5.510 5.720 5.500 5.680 216,624 +0.16(+2.90%)
May 23, 2024 5.640 5.710 5.500 5.520 260,707 -0.12(-2.13%)
May 22, 2024 5.720 5.732 5.630 5.640 130,056 -0.07(-1.23%)
May 21, 2024 5.680 5.740 5.550 5.710 467,999 +0.05(+0.88%)
May 20, 2024 5.660 5.730 5.620 5.660 492,841 -0.04(-0.70%)
May 17, 2024 5.690 5.740 5.600 5.700 437,077 +0.00(+0.00%)
May 16, 2024 5.700 5.790 5.610 5.700 408,429 +0.00(+0.00%)
May 15, 2024 5.560 5.760 5.530 5.700 589,844 +0.10(+1.79%)
May 14, 2024 5.600 5.680 5.560 5.600 327,789 -0.02(-0.36%)
May 13, 2024 5.770 5.850 5.570 5.620 408,426 -0.11(-1.92%)
May 10, 2024 5.840 5.870 5.705 5.730 355,299 -0.06(-1.04%)
May 09, 2024 5.940 6.080 5.755 5.790 428,690 -0.14(-2.36%)
May 08, 2024 5.790 5.970 5.782 5.930 289,120 +0.08(+1.37%)
May 07, 2024 5.950 5.950 5.805 5.850 409,016 -0.06(-1.02%)
May 06, 2024 5.910 6.000 5.870 5.910 276,012 +0.00(+0.00%)
May 03, 2024 5.860 5.930 5.830 5.910 144,401 +0.05(+0.85%)
May 02, 2024 5.780 5.880 5.780 5.860 93,713 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.