Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.120 2.120 2.045 2.110 64,254 -0.01(-0.47%)
May 30, 2023 2.180 2.205 2.020 2.120 109,842 -0.03(-1.30%)
May 26, 2023 2.180 2.220 2.130 2.148 17,531 -0.05(-2.37%)
May 25, 2023 2.220 2.230 2.191 2.200 42,559 -0.02(-0.90%)
May 24, 2023 2.230 2.250 2.150 2.220 16,799 +0.02(+0.91%)
May 23, 2023 2.120 2.230 2.120 2.200 43,984 +0.02(+0.92%)
May 22, 2023 2.210 2.280 2.160 2.180 57,579 -0.08(-3.72%)
May 19, 2023 2.300 2.380 2.250 2.264 79,008 -0.09(-3.65%)
May 18, 2023 2.330 2.400 2.330 2.350 37,729 +0.01(+0.43%)
May 17, 2023 2.400 2.450 2.330 2.340 18,063 -0.03(-1.47%)
May 16, 2023 2.330 2.410 2.300 2.375 30,821 +0.07(+3.25%)
May 15, 2023 2.280 2.386 2.280 2.300 16,554 -0.05(-2.13%)
May 12, 2023 2.250 2.378 2.250 2.350 16,438 +0.05(+2.17%)
May 11, 2023 2.300 2.320 2.230 2.300 23,748 -0.06(-2.54%)
May 10, 2023 2.450 2.450 2.360 2.360 10,757 +0.03(+1.29%)
May 09, 2023 2.300 2.350 2.298 2.330 21,180 +0.03(+1.30%)
May 08, 2023 2.350 2.380 2.300 2.300 32,646 -0.05(-2.13%)
May 05, 2023 2.200 2.381 2.200 2.350 66,358 +0.19(+8.80%)
May 04, 2023 1.950 2.210 1.950 2.160 58,099 +0.00(+0.00%)
May 03, 2023 2.200 2.490 2.120 2.160 199,083 -0.19(-8.09%)
May 02, 2023 2.500 2.500 2.320 2.350 56,598 -0.13(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.