Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.410 5.470 5.230 5.270 83,686 -0.09(-1.68%)
May 27, 2021 5.270 5.430 5.179 5.360 161,523 +0.11(+2.10%)
May 26, 2021 5.080 5.370 5.080 5.250 140,797 +0.18(+3.55%)
May 25, 2021 5.430 5.430 4.990 5.070 383,205 -0.37(-6.80%)
May 24, 2021 5.430 5.740 5.240 5.440 220,315 +0.00(+0.00%)
May 21, 2021 5.610 5.690 5.430 5.440 72,271 -0.16(-2.86%)
May 20, 2021 5.320 5.690 5.320 5.600 171,804 +0.28(+5.26%)
May 19, 2021 5.180 5.350 5.050 5.320 137,362 +0.06(+1.14%)
May 18, 2021 5.010 5.420 5.000 5.260 184,324 +0.29(+5.84%)
May 17, 2021 5.000 5.080 4.890 4.970 66,033 -0.03(-0.60%)
May 14, 2021 4.800 5.070 4.760 5.000 178,096 +0.20(+4.17%)
May 13, 2021 5.000 5.100 4.720 4.800 422,225 -0.09(-1.84%)
May 12, 2021 5.120 5.200 4.880 4.890 204,764 -0.30(-5.78%)
May 11, 2021 5.000 5.380 4.810 5.190 252,943 +0.01(+0.19%)
May 10, 2021 5.570 5.570 5.110 5.180 343,112 -0.34(-6.16%)
May 07, 2021 5.280 5.630 5.270 5.520 188,124 +0.17(+3.18%)
May 06, 2021 5.500 5.500 5.200 5.350 292,598 -0.15(-2.73%)
May 05, 2021 5.410 5.510 5.300 5.500 208,561 +0.06(+1.10%)
May 04, 2021 5.600 5.630 5.360 5.440 508,728 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.