Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6450 -0.0011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.680 7.840 7.644 7.800 22,848 +0.04(+0.52%)
May 30, 2018 7.800 8.000 7.640 7.760 27,089 +0.00(+0.00%)
May 29, 2018 7.800 7.960 7.640 7.760 11,754 +0.00(+0.00%)
May 25, 2018 7.760 7.760 7.760 0 -0.20(-2.51%)
May 24, 2018 8.080 8.360 7.840 7.960 55,077 -0.04(-0.50%)
May 23, 2018 7.880 8.224 7.800 8.000 52,193 +0.04(+0.50%)
May 22, 2018 7.240 8.280 7.240 7.960 225,580 +0.80(+11.17%)
May 21, 2018 7.240 7.324 7.120 7.160 41,352 -0.08(-1.10%)
May 18, 2018 6.880 7.293 6.880 7.240 61,923 +0.32(+4.62%)
May 17, 2018 6.800 7.080 6.760 6.920 42,794 +0.16(+2.37%)
May 16, 2018 6.880 6.960 6.720 6.760 23,501 -0.12(-1.74%)
May 15, 2018 6.880 6.941 6.720 6.880 33,904 +0.00(+0.00%)
May 14, 2018 6.800 7.130 6.760 6.880 35,789 +0.04(+0.58%)
May 11, 2018 6.760 6.880 6.640 6.840 19,790 +0.12(+1.79%)
May 10, 2018 6.520 6.960 6.520 6.720 40,443 -0.20(-2.89%)
May 09, 2018 6.640 6.940 6.440 6.920 31,627 +0.32(+4.85%)
May 08, 2018 6.680 6.840 6.320 6.600 440,970 +0.16(+2.48%)
May 07, 2018 6.400 6.600 6.280 6.440 55,078 +0.16(+2.55%)
May 04, 2018 6.080 6.520 6.000 6.280 192,848 +0.16(+2.61%)
May 03, 2018 6.440 6.596 6.080 6.120 108,093 -0.40(-6.13%)
May 02, 2018 6.840 6.960 6.480 6.520 68,587 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.