Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6450 -0.0011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.640 9.640 8.800 9.160 11,841 -0.04(-0.43%)
May 27, 2016 9.120 9.200 9.200 9.200 14,925 +0.00(+0.00%)
May 26, 2016 9.320 9.560 9.080 9.200 14,076 -0.04(-0.43%)
May 25, 2016 9.320 9.600 9.000 9.240 7,365 -0.12(-1.28%)
May 24, 2016 9.320 9.960 9.320 9.360 21,450 +0.04(+0.43%)
May 23, 2016 9.000 9.440 9.000 9.320 14,367 +0.36(+4.02%)
May 20, 2016 8.360 9.134 8.360 8.960 14,155 +0.56(+6.67%)
May 19, 2016 8.680 8.680 8.240 8.400 19,646 -0.24(-2.78%)
May 18, 2016 8.560 9.000 8.560 8.640 11,150 +0.16(+1.89%)
May 17, 2016 8.520 8.880 8.480 8.480 24,192 +0.16(+1.92%)
May 16, 2016 8.280 8.400 8.200 8.320 10,049 +0.04(+0.48%)
May 13, 2016 8.280 8.400 8.240 8.280 12,666 +0.04(+0.49%)
May 12, 2016 8.520 8.800 8.240 8.240 7,782 -0.20(-2.37%)
May 11, 2016 8.400 8.680 8.200 8.440 18,556 +0.00(+0.00%)
May 10, 2016 8.560 8.680 8.200 8.440 21,305 -0.16(-1.86%)
May 09, 2016 8.640 8.840 8.520 8.600 8,211 -0.04(-0.46%)
May 06, 2016 8.756 8.800 8.560 8.640 8,162 -0.12(-1.37%)
May 05, 2016 8.760 9.000 8.520 8.760 9,444 -0.04(-0.45%)
May 04, 2016 8.600 8.880 8.600 8.800 17,785 +0.32(+3.77%)
May 03, 2016 9.200 9.200 8.480 8.480 43,762 -0.76(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.