Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.259 9.286 9.207 9.233 64,987 -0.04(-0.43%)
May 28, 2015 9.286 9.358 9.266 9.273 27,719 -0.05(-0.49%)
May 27, 2015 9.286 9.338 9.279 9.319 44,828 +0.04(+0.42%)
May 26, 2015 9.325 9.365 9.279 9.279 49,095 -0.06(-0.63%)
May 22, 2015 9.411 9.338 9.338 9.338 28,111 -0.09(-0.92%)
May 21, 2015 9.463 9.496 9.398 9.425 20,225 -0.01(-0.06%)
May 20, 2015 9.444 9.490 9.404 9.430 53,778 +0.01(+0.14%)
May 19, 2015 9.411 9.417 9.345 9.417 15,446 +0.02(+0.25%)
May 18, 2015 9.529 9.529 9.378 9.394 28,249 -0.11(-1.15%)
May 15, 2015 9.424 9.588 9.424 9.503 39,126 +0.04(+0.42%)
May 14, 2015 9.365 9.477 9.361 9.463 54,173 +0.12(+1.27%)
May 13, 2015 9.332 9.358 9.319 9.345 53,673 +0.01(+0.06%)
May 12, 2015 9.267 9.339 9.254 9.339 34,881 +0.05(+0.49%)
May 11, 2015 9.300 9.339 9.254 9.293 51,576 -0.04(-0.42%)
May 08, 2015 9.352 9.437 9.319 9.332 27,029 -0.02(-0.21%)
May 07, 2015 9.332 9.365 9.241 9.352 43,427 -0.01(-0.14%)
May 06, 2015 9.496 9.496 9.365 9.365 32,038 -0.14(-1.45%)
May 05, 2015 9.555 9.555 9.470 9.503 27,826 -0.10(-1.02%)
May 04, 2015 9.647 9.660 9.555 9.601 50,271 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.