Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.992 9.020 8.981 8.998 9,758 +0.01(+0.11%)
May 30, 2012 8.998 9.042 8.987 8.988 23,693 -0.02(-0.17%)
May 29, 2012 9.009 9.025 8.992 9.003 5,309 +0.02(+0.18%)
May 25, 2012 8.970 9.002 8.965 8.987 6,421 +0.02(+0.25%)
May 24, 2012 8.887 8.965 8.887 8.965 23,642 +0.07(+0.74%)
May 23, 2012 8.838 8.915 8.838 8.899 12,726 +0.06(+0.69%)
May 22, 2012 8.860 8.870 8.838 8.838 11,619 -0.01(-0.06%)
May 21, 2012 8.849 8.882 8.843 8.843 79,888 -0.02(-0.25%)
May 18, 2012 8.904 8.915 8.854 8.865 18,542 -0.04(-0.43%)
May 17, 2012 9.020 9.020 8.885 8.904 28,984 -0.07(-0.80%)
May 16, 2012 8.921 8.976 8.915 8.976 22,664 +0.07(+0.74%)
May 15, 2012 8.860 8.921 8.854 8.910 13,457 +0.05(+0.56%)
May 14, 2012 8.948 8.976 8.854 8.860 36,027 -0.10(-1.17%)
May 11, 2012 8.998 8.998 8.948 8.965 23,352 -0.04(-0.41%)
May 10, 2012 9.051 9.062 8.997 9.002 40,667 -0.01(-0.06%)
May 09, 2012 9.046 9.079 8.991 9.008 18,398 +0.00(+0.00%)
May 08, 2012 9.084 9.112 9.008 9.008 35,587 -0.05(-0.61%)
May 07, 2012 9.019 9.062 9.019 9.062 26,385 +0.04(+0.49%)
May 04, 2012 9.019 9.062 8.931 9.019 51,307 -0.01(-0.06%)
May 03, 2012 8.991 9.046 8.991 9.024 30,021 +0.04(+0.43%)
May 02, 2012 8.958 8.991 8.942 8.986 35,243 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.