Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 +0.01 (+0.12%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.165 7.193 7.146 7.188 38,817 +0.02(+0.33%)
May 29, 2008 7.127 7.193 7.123 7.165 53,457 -0.01(-0.13%)
May 28, 2008 7.207 7.221 7.151 7.174 122,046 -0.03(-0.46%)
May 27, 2008 7.179 7.334 7.090 7.207 231,558 -0.06(-0.77%)
May 26, 2008 7.409 7.409 7.235 7.263 0 +0.00(+0.00%)
May 23, 2008 7.409 7.409 7.235 7.263 176,532 -0.19(-2.58%)
May 22, 2008 7.601 7.924 7.390 7.455 183,758 -0.16(-2.15%)
May 21, 2008 7.591 7.751 7.591 7.619 38,405 +0.05(+0.62%)
May 20, 2008 7.638 7.667 7.573 7.573 9,603 -0.07(-0.86%)
May 19, 2008 7.685 7.816 7.615 7.638 21,801 -0.05(-0.67%)
May 16, 2008 7.652 7.774 7.643 7.690 41,165 +0.05(+0.67%)
May 15, 2008 7.610 7.727 7.591 7.638 18,139 -0.01(-0.12%)
May 14, 2008 7.610 7.708 7.512 7.648 13,743 +0.01(+0.18%)
May 13, 2008 7.643 7.685 7.610 7.633 5,975 +0.00(+0.00%)
May 12, 2008 7.601 7.685 7.568 7.633 15,791 +0.02(+0.25%)
May 09, 2008 7.577 7.624 7.544 7.615 33,397 +0.09(+1.25%)
May 08, 2008 7.544 7.601 7.507 7.521 13,561 -0.02(-0.31%)
May 07, 2008 7.577 7.577 7.526 7.544 16,858 -0.05(-0.62%)
May 06, 2008 7.577 7.619 7.559 7.591 18,352 +0.00(+0.00%)
May 05, 2008 7.615 7.648 7.577 7.591 16,645 +0.00(+0.00%)
May 02, 2008 7.615 7.615 7.559 7.591 23,260 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.