Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.992 6.992 6.959 6.978 24,639 -0.00(-0.07%)
May 27, 2005 6.954 7.001 6.954 6.982 68,990 +0.05(+0.74%)
May 26, 2005 6.964 6.964 6.931 6.931 30,638 -0.02(-0.34%)
May 25, 2005 6.908 6.954 6.898 6.954 91,486 +0.05(+0.74%)
May 24, 2005 6.912 6.912 6.861 6.903 41,993 +0.03(+0.48%)
May 23, 2005 6.866 6.912 6.828 6.870 63,205 +0.00(+0.00%)
May 20, 2005 6.875 6.875 6.824 6.870 31,066 +0.00(+0.07%)
May 19, 2005 6.894 6.894 6.838 6.866 27,638 -0.01(-0.14%)
May 18, 2005 6.926 6.926 6.861 6.875 40,494 -0.02(-0.34%)
May 17, 2005 6.931 6.931 6.884 6.898 42,851 -0.02(-0.34%)
May 16, 2005 6.903 6.922 6.889 6.922 52,492 +0.02(+0.34%)
May 13, 2005 6.819 6.903 6.819 6.898 51,849 +0.03(+0.48%)
May 12, 2005 6.833 6.880 6.828 6.866 11,141 -0.00(-0.07%)
May 11, 2005 6.908 6.908 6.861 6.870 40,922 -0.03(-0.41%)
May 10, 2005 6.875 6.898 6.847 6.898 30,638 +0.04(+0.61%)
May 09, 2005 6.847 6.870 6.847 6.856 11,998 +0.00(+0.00%)
May 06, 2005 6.842 6.856 6.838 6.856 40,494 +0.00(+0.00%)
May 05, 2005 6.810 6.856 6.791 6.856 23,996 +0.05(+0.75%)
May 04, 2005 6.777 6.805 6.777 6.805 45,850 +0.00(+0.07%)
May 03, 2005 6.777 6.800 6.772 6.800 37,280 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.