Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.560 6.570 6.546 6.565 25,394 +0.01(+0.14%)
May 28, 2002 6.565 6.617 6.556 6.556 21,340 -0.06(-0.85%)
May 27, 2002 6.556 6.612 6.556 6.612 11,523 +0.00(+0.00%)
May 24, 2002 6.556 6.612 6.556 6.612 11,523 -0.00(-0.07%)
May 23, 2002 6.621 6.621 6.560 6.617 35,638 +0.01(+0.14%)
May 22, 2002 6.781 6.795 6.560 6.607 122,706 -0.18(-2.62%)
May 21, 2002 6.682 6.795 6.682 6.785 46,308 +0.06(+0.84%)
May 20, 2002 6.673 6.729 6.654 6.729 18,565 +0.05(+0.77%)
May 17, 2002 6.673 6.724 6.673 6.678 11,950 -0.04(-0.63%)
May 16, 2002 6.748 6.748 6.631 6.720 117,584 -0.05(-0.69%)
May 15, 2002 6.724 6.790 6.724 6.767 13,871 +0.03(+0.42%)
May 14, 2002 6.682 6.743 6.678 6.738 2,368,762 +0.05(+0.77%)
May 13, 2002 6.720 6.720 6.687 6.687 4,694 -0.04(-0.56%)
May 10, 2002 6.729 6.748 6.678 6.724 20,913 +0.04(+0.63%)
May 09, 2002 6.701 6.743 6.682 6.682 17,925 -0.04(-0.63%)
May 08, 2002 6.701 6.748 6.701 6.724 512,164 +0.04(+0.56%)
May 07, 2002 6.743 6.743 6.687 6.687 25,821 -0.04(-0.63%)
May 06, 2002 6.724 6.743 6.682 6.729 19,846 +0.05(+0.77%)
May 03, 2002 6.649 6.724 6.612 6.678 46,948 +0.05(+0.71%)
May 02, 2002 6.607 6.631 6.579 6.631 26,461 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.