Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.900 9.670 8.896 9.090 467,668 +0.25(+2.83%)
May 27, 2021 9.090 9.130 8.690 8.840 375,943 -0.24(-2.64%)
May 26, 2021 9.400 9.400 8.760 9.080 983,166 -0.39(-4.12%)
May 25, 2021 9.900 9.990 9.220 9.470 1,445,580 +0.41(+4.53%)
May 24, 2021 9.360 9.550 8.910 9.060 531,207 -0.28(-3.00%)
May 21, 2021 9.870 9.910 9.340 9.340 379,141 -0.35(-3.61%)
May 20, 2021 9.580 10.03 9.540 9.690 551,329 +0.15(+1.57%)
May 19, 2021 9.080 9.620 9.058 9.540 354,268 +0.22(+2.36%)
May 18, 2021 10.00 10.07 9.280 9.320 420,366 -0.16(-1.69%)
May 17, 2021 9.510 9.750 9.370 9.480 197,133 -0.12(-1.25%)
May 14, 2021 9.260 9.680 9.060 9.600 192,603 +0.45(+4.92%)
May 13, 2021 9.000 9.370 8.890 9.150 322,465 +0.27(+3.04%)
May 12, 2021 8.980 9.370 8.840 8.880 344,726 -0.32(-3.48%)
May 11, 2021 9.040 9.420 8.890 9.200 408,435 -0.19(-2.02%)
May 10, 2021 9.880 9.880 9.280 9.390 297,215 -0.51(-5.15%)
May 07, 2021 10.00 10.26 9.750 9.900 422,848 +0.05(+0.51%)
May 06, 2021 9.640 9.929 9.350 9.850 417,105 +0.12(+1.23%)
May 05, 2021 9.650 10.49 9.010 9.730 899,933 +0.50(+5.42%)
May 04, 2021 9.320 9.350 8.750 9.230 399,017 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.