Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.450 5.500 5.290 5.440 112,300 -0.01(-0.18%)
May 28, 2020 5.660 5.740 5.390 5.450 289,678 -0.21(-3.71%)
May 27, 2020 5.780 5.780 5.110 5.660 319,961 +0.15(+2.72%)
May 26, 2020 5.560 5.950 5.460 5.510 561,046 +0.11(+2.04%)
May 22, 2020 4.780 5.450 4.780 5.400 737,900 +0.64(+13.45%)
May 21, 2020 4.980 4.990 4.550 4.760 316,706 -0.23(-4.61%)
May 20, 2020 5.000 5.200 4.950 4.990 352,686 -0.19(-3.67%)
May 19, 2020 5.090 5.270 5.050 5.180 178,465 +0.17(+3.39%)
May 18, 2020 5.300 5.450 4.960 5.010 445,265 -0.10(-1.96%)
May 15, 2020 4.960 5.340 4.800 5.110 711,900 +0.04(+0.79%)
May 14, 2020 4.180 5.180 4.180 5.070 835,614 +0.77(+17.91%)
May 13, 2020 5.000 5.239 4.100 4.300 1,065,225 -0.87(-16.83%)
May 12, 2020 5.850 5.850 5.050 5.170 674,115 -0.27(-4.96%)
May 11, 2020 5.230 6.090 5.230 5.440 1,390,595 +0.21(+4.02%)
May 08, 2020 4.790 5.340 4.690 5.230 569,300 +0.68(+14.95%)
May 07, 2020 4.960 5.090 4.530 4.550 681,622 -0.29(-5.99%)
May 06, 2020 4.400 5.230 4.330 4.840 1,580,561 +0.31(+6.84%)
May 05, 2020 4.150 4.820 4.130 4.530 4,213,899 -0.42(-8.48%)
May 04, 2020 3.000 4.980 2.950 4.950 18,193,232 +2.03(+69.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.