Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.690 1.710 1.630 1.690 14,600 -0.04(-2.31%)
May 27, 2010 1.720 1.800 1.600 1.730 25,600 -0.02(-1.14%)
May 26, 2010 1.650 1.750 1.540 1.750 19,200 +0.10(+6.06%)
May 25, 2010 1.570 1.690 1.430 1.650 20,700 +0.00(+0.00%)
May 24, 2010 1.740 1.750 1.580 1.650 67,584 +0.00(+0.00%)
May 21, 2010 1.350 1.650 1.350 1.650 88,068 +0.18(+12.24%)
May 20, 2010 1.540 1.540 1.400 1.470 2,730 -0.02(-1.34%)
May 19, 2010 1.510 1.510 1.350 1.490 26,834 +0.02(+1.36%)
May 18, 2010 1.350 1.550 1.350 1.470 120,540 +0.12(+8.89%)
May 17, 2010 1.300 1.350 1.300 1.350 1,600 +0.00(+0.00%)
May 14, 2010 1.350 1.350 1.280 1.350 2,200 +0.00(+0.00%)
May 13, 2010 1.300 1.350 1.250 1.350 10,000 +0.00(+0.00%)
May 12, 2010 1.350 1.350 1.300 1.350 12,300 +0.00(+0.00%)
May 11, 2010 1.290 1.350 1.260 1.350 3,332 +0.00(+0.00%)
May 10, 2010 1.310 1.350 1.310 1.350 7,040 +0.01(+0.75%)
May 07, 2010 1.270 1.340 1.200 1.340 2,200 +0.00(+0.00%)
May 06, 2010 1.340 1.350 1.300 1.340 9,600 +0.01(+0.75%)
May 05, 2010 1.380 1.400 1.320 1.330 21,900 -0.06(-4.32%)
May 04, 2010 1.370 1.470 1.370 1.390 9,500 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.