Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.950 1.970 1.910 1.960 199,077 -0.02(-1.01%)
May 29, 2008 1.940 1.980 1.910 1.980 160,871 +0.00(+0.00%)
May 28, 2008 1.950 1.980 1.910 1.980 75,681 +0.05(+2.59%)
May 27, 2008 1.930 1.960 1.900 1.930 171,190 +0.01(+0.52%)
May 26, 2008 1.990 1.990 1.910 1.920 0 +0.00(+0.00%)
May 23, 2008 1.990 1.990 1.910 1.920 200,135 -0.06(-3.03%)
May 22, 2008 1.940 1.980 1.910 1.980 139,968 +0.05(+2.59%)
May 21, 2008 1.920 1.960 1.900 1.930 163,627 +0.01(+0.52%)
May 20, 2008 1.930 1.970 1.900 1.920 157,732 -0.02(-1.03%)
May 19, 2008 1.900 1.990 1.900 1.940 235,287 +0.00(+0.00%)
May 16, 2008 2.000 2.010 1.920 1.940 270,814 -0.06(-3.00%)
May 15, 2008 2.000 2.000 1.960 2.000 109,390 -0.01(-0.50%)
May 14, 2008 1.990 2.020 1.980 2.010 278,973 +0.02(+1.01%)
May 13, 2008 1.940 2.000 1.940 1.990 178,067 +0.00(+0.00%)
May 12, 2008 1.990 2.030 1.930 1.990 250,959 +0.01(+0.51%)
May 09, 2008 1.930 2.000 1.920 1.980 248,339 +0.04(+2.06%)
May 08, 2008 1.900 1.950 1.870 1.940 188,965 +0.04(+2.11%)
May 07, 2008 1.970 1.990 1.860 1.900 272,221 -0.06(-3.06%)
May 06, 2008 1.880 1.980 1.850 1.960 165,169 +0.10(+5.38%)
May 05, 2008 1.900 1.920 1.860 1.860 151,043 -0.04(-2.11%)
May 02, 2008 2.000 2.000 1.820 1.900 168,512 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.