Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.6200 0.6400 0.6000 0.6100 75,500 -0.02(-3.17%)
May 27, 2005 0.6200 0.6400 0.6102 0.6300 56,500 -0.01(-1.56%)
May 26, 2005 0.6400 0.6400 0.6000 0.6400 40,800 +0.00(+0.00%)
May 25, 2005 0.6400 0.6400 0.6100 0.6400 96,500 +0.00(+0.00%)
May 24, 2005 0.6400 0.6700 0.6100 0.6400 104,900 -0.02(-3.03%)
May 23, 2005 0.6800 0.6900 0.6300 0.6600 552,000 +0.00(+0.00%)
May 20, 2005 0.6500 0.6685 0.6100 0.6600 82,700 +0.01(+1.54%)
May 19, 2005 0.5900 0.6500 0.5900 0.6500 68,500 +0.05(+8.33%)
May 18, 2005 0.5900 0.6100 0.5500 0.6000 105,000 +0.01(+1.69%)
May 17, 2005 0.5900 0.6000 0.5500 0.5900 130,400 +0.00(+0.00%)
May 16, 2005 0.6700 0.7200 0.5800 0.5900 792,400 -0.20(-25.32%)
May 13, 2005 0.5300 0.7900 0.5200 0.7900 1,086,800 +0.26(+49.06%)
May 12, 2005 0.5600 0.5600 0.5300 0.5300 25,400 -0.03(-5.36%)
May 11, 2005 0.5500 0.5800 0.5300 0.5600 56,100 +0.01(+1.82%)
May 10, 2005 0.5700 0.6000 0.5300 0.5500 54,600 -0.02(-3.51%)
May 09, 2005 0.5700 0.5820 0.5500 0.5700 40,200 -0.02(-3.39%)
May 06, 2005 0.6200 0.6400 0.5800 0.5900 99,500 -0.03(-4.84%)
May 05, 2005 0.6500 0.6500 0.5700 0.6200 131,400 -0.04(-6.06%)
May 04, 2005 0.6000 0.6600 0.5800 0.6600 89,900 +0.08(+13.79%)
May 03, 2005 0.5600 0.5800 0.5600 0.5800 100,400 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.