Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.839 8.846 8.699 8.839 129,015 +0.07(+0.75%)
May 28, 2020 8.758 8.780 8.617 8.773 136,223 +0.15(+1.78%)
May 27, 2020 8.627 8.627 8.407 8.619 96,807 +0.26(+3.06%)
May 26, 2020 8.393 8.466 8.312 8.363 158,394 +0.21(+2.60%)
May 22, 2020 8.027 8.151 7.980 8.151 104,278 +0.15(+1.92%)
May 21, 2020 8.005 8.063 7.917 7.997 125,783 -0.01(-0.18%)
May 20, 2020 8.100 8.100 7.979 8.012 178,667 +0.08(+1.01%)
May 19, 2020 7.975 8.018 7.902 7.932 112,735 -0.07(-0.82%)
May 18, 2020 7.793 8.063 7.793 7.997 149,185 +0.41(+5.40%)
May 15, 2020 7.434 7.588 7.427 7.588 117,672 -0.01(-0.10%)
May 14, 2020 7.697 7.785 7.529 7.595 268,220 -0.32(-4.05%)
May 13, 2020 8.305 8.371 7.746 7.915 214,786 -0.39(-4.69%)
May 12, 2020 8.736 8.736 8.274 8.305 226,103 -0.30(-3.49%)
May 11, 2020 8.677 8.750 8.514 8.605 134,873 -0.22(-2.47%)
May 08, 2020 8.401 8.879 8.321 8.823 196,216 +0.52(+6.21%)
May 07, 2020 8.198 8.358 8.198 8.307 84,671 +0.27(+3.35%)
May 06, 2020 8.198 8.198 8.023 8.038 124,980 -0.15(-1.86%)
May 05, 2020 8.190 8.263 8.154 8.190 126,599 +0.11(+1.35%)
May 04, 2020 8.016 8.205 7.922 8.081 240,112 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.