Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.231 9.409 9.184 9.409 247,584 +0.15(+1.62%)
May 30, 2019 9.163 9.259 9.150 9.259 103,997 +0.11(+1.19%)
May 29, 2019 9.218 9.226 9.109 9.150 111,980 -0.05(-0.59%)
May 28, 2019 9.286 9.293 9.197 9.204 208,740 +0.00(+0.00%)
May 24, 2019 9.204 9.225 9.170 9.204 111,178 +0.06(+0.67%)
May 23, 2019 9.054 9.143 9.054 9.143 95,333 +0.03(+0.30%)
May 22, 2019 9.081 9.129 9.047 9.116 172,338 +0.07(+0.75%)
May 21, 2019 9.068 9.136 9.047 9.047 173,832 -0.02(-0.23%)
May 20, 2019 9.156 9.156 9.041 9.068 198,664 -0.05(-0.60%)
May 17, 2019 9.238 9.238 9.122 9.122 113,378 -0.12(-1.33%)
May 16, 2019 9.143 9.252 9.136 9.245 131,435 +0.10(+1.12%)
May 15, 2019 9.252 9.272 9.139 9.143 261,911 -0.16(-1.76%)
May 14, 2019 9.047 9.306 9.017 9.306 87,506 +0.29(+3.25%)
May 13, 2019 9.020 9.067 8.945 9.013 131,345 -0.05(-0.52%)
May 10, 2019 8.966 9.067 8.966 9.061 126,312 +0.05(+0.53%)
May 09, 2019 9.027 9.054 8.949 9.013 139,728 -0.02(-0.23%)
May 08, 2019 8.925 9.192 8.884 9.034 156,547 +0.06(+0.68%)
May 07, 2019 9.291 9.306 8.945 8.973 202,583 -0.26(-2.86%)
May 06, 2019 9.223 9.278 9.191 9.237 95,668 -0.02(-0.22%)
May 03, 2019 9.264 9.298 9.210 9.257 92,373 +0.04(+0.44%)
May 02, 2019 9.311 9.358 9.210 9.217 89,175 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.