Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.229 6.253 6.200 6.239 256,418 +0.01(+0.15%)
May 28, 2015 6.229 6.248 6.220 6.229 98,978 +0.00(+0.00%)
May 27, 2015 6.215 6.248 6.210 6.229 196,851 +0.00(+0.08%)
May 26, 2015 6.263 6.269 6.210 6.224 82,626 -0.05(-0.77%)
May 22, 2015 6.301 6.273 6.273 6.273 71,197 -0.03(-0.53%)
May 21, 2015 6.345 6.354 6.287 6.306 165,314 -0.02(-0.30%)
May 20, 2015 6.287 6.340 6.282 6.325 127,947 +0.02(+0.38%)
May 19, 2015 6.297 6.321 6.229 6.301 98,495 -0.02(-0.38%)
May 18, 2015 6.292 6.330 6.263 6.325 141,973 -0.00(-0.08%)
May 15, 2015 6.277 6.330 6.268 6.330 122,409 +0.08(+1.31%)
May 14, 2015 6.200 6.258 6.195 6.248 101,558 +0.07(+1.09%)
May 13, 2015 6.215 6.258 6.157 6.181 134,253 -0.01(-0.23%)
May 12, 2015 6.162 6.201 6.099 6.195 200,703 +0.00(+0.00%)
May 11, 2015 6.239 6.263 6.167 6.195 106,715 -0.05(-0.77%)
May 08, 2015 6.268 6.306 6.229 6.244 150,234 +0.06(+0.93%)
May 07, 2015 6.157 6.215 6.157 6.186 118,469 +0.03(+0.55%)
May 06, 2015 6.220 6.220 6.114 6.152 174,908 -0.05(-0.78%)
May 05, 2015 6.258 6.258 6.181 6.200 262,309 -0.05(-0.85%)
May 04, 2015 6.292 6.316 6.244 6.253 146,394 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.