Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.714 5.723 5.675 5.687 40,958 +0.01(+0.16%)
May 29, 2014 5.682 5.696 5.649 5.678 77,557 -0.00(-0.08%)
May 28, 2014 5.696 5.696 5.664 5.682 45,759 -0.02(-0.39%)
May 27, 2014 5.678 5.732 5.678 5.705 100,226 +0.07(+1.19%)
May 23, 2014 5.691 5.638 5.638 5.638 45,370 -0.01(-0.24%)
May 22, 2014 5.611 5.651 5.561 5.651 87,686 +0.09(+1.61%)
May 21, 2014 5.575 5.575 5.548 5.561 51,071 +0.01(+0.16%)
May 20, 2014 5.561 5.561 5.544 5.553 52,208 +0.01(+0.19%)
May 19, 2014 5.509 5.544 5.509 5.542 30,603 +0.02(+0.28%)
May 16, 2014 5.514 5.527 5.479 5.527 120,004 +0.02(+0.31%)
May 15, 2014 5.557 5.557 5.453 5.509 114,234 -0.06(-1.01%)
May 14, 2014 5.570 5.570 5.531 5.566 117,254 -0.00(-0.08%)
May 13, 2014 5.618 5.618 5.566 5.570 96,183 -0.03(-0.54%)
May 12, 2014 5.631 5.644 5.579 5.601 55,945 +0.02(+0.29%)
May 09, 2014 5.535 5.592 5.535 5.585 89,737 +0.04(+0.65%)
May 08, 2014 5.540 5.575 5.540 5.548 70,139 +0.00(+0.00%)
May 07, 2014 5.514 5.557 5.514 5.548 57,382 +0.04(+0.69%)
May 06, 2014 5.483 5.531 5.470 5.511 120,902 +0.00(+0.09%)
May 05, 2014 5.522 5.522 5.502 5.506 47,013 -0.01(-0.22%)
May 02, 2014 5.518 5.531 5.509 5.518 36,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.