Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.606 5.638 5.546 5.550 89,135 -0.08(-1.41%)
May 30, 2013 5.689 5.741 5.630 5.630 31,084 -0.06(-1.05%)
May 29, 2013 5.888 5.888 5.653 5.689 77,377 -0.21(-3.63%)
May 28, 2013 5.939 5.955 5.888 5.904 30,112 -0.01(-0.13%)
May 24, 2013 5.892 5.935 5.832 5.912 44,232 -0.00(-0.00%)
May 23, 2013 5.919 5.939 5.781 5.912 64,068 -0.02(-0.27%)
May 22, 2013 6.035 6.070 5.919 5.927 62,055 -0.12(-2.06%)
May 21, 2013 6.066 6.090 6.035 6.052 34,492 +0.02(+0.29%)
May 20, 2013 6.035 6.090 6.007 6.035 28,920 +0.00(+0.07%)
May 17, 2013 6.019 6.031 5.959 6.031 38,965 +0.06(+1.00%)
May 16, 2013 5.935 6.011 5.935 5.971 35,824 +0.03(+0.47%)
May 15, 2013 5.971 6.039 5.912 5.943 80,717 -0.15(-2.41%)
May 13, 2013 6.086 6.157 6.052 6.090 33,149 -0.02(-0.32%)
May 10, 2013 6.122 6.134 6.066 6.110 36,870 -0.01(-0.19%)
May 09, 2013 6.098 6.126 6.082 6.122 42,960 +0.02(+0.33%)
May 08, 2013 6.058 6.102 6.044 6.102 44,643 +0.06(+1.05%)
May 07, 2013 6.086 6.090 6.007 6.039 65,569 -0.03(-0.52%)
May 06, 2013 6.054 6.082 6.027 6.070 36,774 +0.02(+0.33%)
May 03, 2013 6.051 6.051 5.983 6.051 61,672 +0.02(+0.40%)
May 02, 2013 5.979 6.045 5.967 6.027 61,962 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.