Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.615 4.673 4.554 4.640 48,904 +0.03(+0.54%)
May 30, 2012 4.626 4.637 4.561 4.615 45,668 -0.06(-1.38%)
May 29, 2012 4.604 4.680 4.579 4.680 100,114 +0.09(+1.88%)
May 25, 2012 4.568 4.611 4.547 4.594 81,336 -0.01(-0.16%)
May 24, 2012 4.568 4.601 4.558 4.601 72,679 +0.04(+0.79%)
May 23, 2012 4.565 4.586 4.532 4.565 158,357 -0.01(-0.24%)
May 22, 2012 4.522 4.601 4.522 4.576 111,805 +0.04(+0.87%)
May 21, 2012 4.418 4.540 4.418 4.536 149,269 +0.10(+2.18%)
May 18, 2012 4.525 4.540 4.421 4.439 128,845 -0.09(-1.98%)
May 17, 2012 4.680 4.680 4.515 4.529 126,423 -0.13(-2.85%)
May 16, 2012 4.777 4.777 4.662 4.662 113,557 -0.12(-2.48%)
May 15, 2012 4.823 4.892 4.731 4.780 300,008 -0.07(-1.41%)
May 14, 2012 4.942 4.963 4.834 4.849 122,024 -0.20(-3.98%)
May 11, 2012 5.010 5.050 4.993 5.050 41,013 +0.02(+0.43%)
May 10, 2012 4.971 5.039 4.971 5.028 68,060 +0.06(+1.23%)
May 09, 2012 4.938 4.981 4.895 4.967 39,006 +0.01(+0.29%)
May 08, 2012 5.003 5.009 4.917 4.953 83,035 -0.11(-2.13%)
May 07, 2012 5.003 5.060 4.999 5.060 28,110 +0.01(+0.14%)
May 04, 2012 5.050 5.053 4.989 5.053 53,651 -0.01(-0.14%)
May 03, 2012 5.053 5.078 5.032 5.060 25,176 +0.03(+0.50%)
May 02, 2012 5.039 5.064 4.974 5.035 38,050 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.