Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.711 4.761 4.693 4.751 29,045 +0.06(+1.21%)
May 23, 2011 4.724 4.778 4.664 4.694 94,397 -0.04(-0.78%)
May 20, 2011 4.684 4.781 4.684 4.731 83,320 +0.03(+0.57%)
May 19, 2011 4.728 4.751 4.688 4.704 51,138 -0.01(-0.21%)
May 18, 2011 4.684 4.721 4.669 4.714 63,189 +0.03(+0.64%)
May 17, 2011 4.674 4.688 4.661 4.684 34,061 -0.00(-0.09%)
May 16, 2011 4.678 4.731 4.651 4.689 80,013 -0.02(-0.41%)
May 13, 2011 4.684 4.738 4.681 4.708 41,523 -0.00(-0.07%)
May 12, 2011 4.711 4.741 4.677 4.711 74,495 +0.01(+0.18%)
May 11, 2011 4.724 4.728 4.651 4.703 50,043 -0.05(-0.95%)
May 10, 2011 4.751 4.792 4.688 4.748 50,294 +0.01(+0.28%)
May 09, 2011 4.678 4.735 4.651 4.735 77,159 +0.07(+1.58%)
May 06, 2011 4.654 4.674 4.627 4.661 31,899 +0.04(+0.80%)
May 05, 2011 4.614 4.644 4.610 4.624 27,565 -0.04(-0.79%)
May 04, 2011 4.711 4.711 4.637 4.661 50,103 -0.04(-0.86%)
May 03, 2011 4.721 4.721 4.647 4.701 39,599 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.