Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.802 4.918 4.802 4.903 51,614 +0.12(+2.41%)
May 27, 2004 4.758 4.829 4.758 4.787 50,939 +0.06(+1.25%)
May 26, 2004 4.707 4.728 4.672 4.728 34,747 +0.05(+1.14%)
May 25, 2004 4.698 4.713 4.633 4.675 131,904 -0.01(-0.19%)
May 24, 2004 4.713 4.728 4.684 4.684 14,506 -0.03(-0.63%)
May 21, 2004 4.817 4.826 4.713 4.713 69,831 -0.09(-1.85%)
May 20, 2004 4.687 4.802 4.687 4.802 37,783 +0.12(+2.53%)
May 19, 2004 4.669 4.695 4.648 4.684 25,301 +0.05(+1.15%)
May 18, 2004 4.624 4.645 4.580 4.630 79,952 +0.02(+0.45%)
May 17, 2004 4.592 4.609 4.580 4.609 30,024 +0.03(+0.65%)
May 14, 2004 4.565 4.595 4.565 4.580 40,144 +0.00(+0.00%)
May 13, 2004 4.550 4.595 4.550 4.580 24,963 +0.04(+0.78%)
May 12, 2004 4.476 4.592 4.476 4.544 106,940 +0.02(+0.39%)
May 11, 2004 4.417 4.526 4.402 4.526 62,747 +0.10(+2.28%)
May 10, 2004 4.675 4.675 4.328 4.426 213,880 -0.25(-5.33%)
May 07, 2004 4.814 4.814 4.672 4.675 57,012 -0.14(-2.95%)
May 06, 2004 4.817 4.817 4.814 4.817 51,614 +0.00(+0.00%)
May 05, 2004 4.835 4.835 4.817 4.817 52,289 +0.01(+0.25%)
May 04, 2004 4.772 4.817 4.772 4.805 28,674 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.