Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.34 +0.77 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.99	99.57	97.55	97.86	45,552	-1.13(-1.14%)
May 23, 2011	98.64	99.50	97.74	98.99	44,843	-0.66(-0.66%)
May 20, 2011	100.16	100.59	98.87	99.65	61,135	-2.07(-2.03%)
May 19, 2011	101.87	103.00	101.56	101.72	64,144	+0.39(+0.38%)
May 18, 2011	100.94	102.69	100.24	101.33	62,047	+1.29(+1.29%)
May 17, 2011	100.90	101.09	99.03	100.04	62,452	-0.35(-0.35%)
May 16, 2011	101.72	102.34	100.04	100.39	34,694	-1.44(-1.42%)
May 13, 2011	103.28	103.70	101.72	101.83	39,454	-1.13(-1.10%)
May 12, 2011	102.50	102.97	101.56	102.97	37,265	+0.43(+0.42%)
May 11, 2011	103.08	103.11	101.80	102.54	53,763	-0.43(-0.42%)
May 10, 2011	102.50	103.08	101.81	102.97	46,078	+1.05(+1.03%)
May 09, 2011	102.97	104.33	99.92	101.91	32,942	-0.39(-0.38%)
May 06, 2011	101.68	102.93	101.41	102.30	60,461	+1.91(+1.90%)
May 05, 2011	102.26	102.26	97.86	100.39	134,272	-2.65(-2.57%)
May 04, 2011	105.03	105.05	101.72	103.04	75,453	-1.68(-1.60%)
May 03, 2011	105.34	105.46	103.63	104.72	39,963	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices