Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.610 9.620 9.560 9.570 108,828 -0.05(-0.52%)
May 29, 2014 9.610 9.627 9.600 9.620 119,207 +0.01(+0.10%)
May 28, 2014 9.530 9.610 9.530 9.610 215,585 +0.08(+0.84%)
May 27, 2014 9.560 9.570 9.500 9.530 207,267 -0.03(-0.31%)
May 23, 2014 9.630 9.560 9.560 9.560 146,600 -0.03(-0.35%)
May 22, 2014 9.590 9.600 9.540 9.594 111,601 +0.00(+0.04%)
May 21, 2014 9.550 9.590 9.520 9.590 203,832 +0.05(+0.52%)
May 20, 2014 9.500 9.540 9.470 9.540 132,835 +0.04(+0.42%)
May 19, 2014 9.470 9.500 9.450 9.500 183,184 +0.02(+0.21%)
May 16, 2014 9.510 9.510 9.450 9.480 206,687 +0.00(+0.00%)
May 15, 2014 9.520 9.540 9.450 9.480 228,729 -0.05(-0.52%)
May 14, 2014 9.550 9.570 9.500 9.530 199,779 -0.06(-0.63%)
May 13, 2014 9.570 9.600 9.560 9.590 169,818 +0.00(+0.00%)
May 12, 2014 9.560 9.600 9.540 9.590 163,747 -0.04(-0.42%)
May 09, 2014 9.600 9.630 9.590 9.630 187,620 +0.03(+0.31%)
May 08, 2014 9.580 9.600 9.570 9.600 134,063 +0.03(+0.31%)
May 07, 2014 9.540 9.570 9.530 9.570 213,973 +0.04(+0.42%)
May 06, 2014 9.550 9.560 9.510 9.530 111,400 -0.01(-0.10%)
May 05, 2014 9.530 9.560 9.530 9.540 145,211 +0.00(+0.00%)
May 02, 2014 9.530 9.560 9.530 9.540 210,642 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.