Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.80 -0.36 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.73 12.06 10.78 10.89 6,191,091 -0.84(-7.14%)
May 23, 2011 9.603 12.77 9.264 11.73 21,933,746 +1.72(+17.13%)
May 20, 2011 7.679 11.08 7.489 10.01 13,101,290 +2.34(+30.56%)
May 19, 2011 7.788 7.818 7.579 7.669 614,203 -0.07(-0.90%)
May 18, 2011 7.499 7.828 7.499 7.739 833,899 +0.23(+3.05%)
May 17, 2011 7.649 7.868 7.479 7.509 898,860 -0.19(-2.46%)
May 16, 2011 7.828 8.028 7.629 7.699 1,208,708 -0.21(-2.65%)
May 13, 2011 7.858 8.048 7.768 7.908 1,036,908 -0.18(-2.22%)
May 12, 2011 7.549 8.088 7.330 8.088 2,018,554 +0.46(+6.01%)
May 11, 2011 7.739 7.818 7.559 7.629 1,451,767 -0.23(-2.92%)
May 10, 2011 7.778 7.888 7.634 7.858 968,451 -0.03(-0.38%)
May 09, 2011 8.117 8.117 7.599 7.888 1,283,271 +0.01(+0.13%)
May 06, 2011 7.778 8.457 7.639 7.878 2,377,292 +0.12(+1.54%)
May 05, 2011 8.068 8.210 7.708 7.758 1,575,016 -0.43(-5.24%)
May 04, 2011 8.277 8.377 7.599 8.187 2,503,113 -0.03(-0.36%)
May 03, 2011 8.546 8.626 8.147 8.217 2,101,148 -0.44(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.