Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.761 8.761 8.684 8.725 83,880 -0.04(-0.41%)
May 30, 2012 8.738 8.811 8.734 8.761 63,834 +0.01(+0.10%)
May 29, 2012 8.693 8.770 8.648 8.752 43,333 +0.06(+0.68%)
May 25, 2012 8.711 8.761 8.675 8.693 38,803 -0.07(-0.78%)
May 24, 2012 8.743 8.802 8.648 8.761 42,872 +0.01(+0.10%)
May 23, 2012 8.770 8.779 8.675 8.752 64,790 +0.02(+0.21%)
May 22, 2012 8.797 8.842 8.684 8.734 55,967 -0.05(-0.62%)
May 21, 2012 8.729 8.797 8.716 8.788 54,074 +0.01(+0.10%)
May 18, 2012 8.829 8.829 8.716 8.779 54,171 +0.08(+0.88%)
May 17, 2012 8.820 8.906 8.675 8.702 82,862 -0.07(-0.83%)
May 16, 2012 8.770 8.829 8.702 8.775 63,653 +0.01(+0.10%)
May 15, 2012 8.852 8.892 8.747 8.766 137,111 -0.04(-0.46%)
May 14, 2012 8.888 8.892 8.793 8.806 65,603 -0.10(-1.07%)
May 11, 2012 8.852 8.906 8.797 8.901 123,490 +0.10(+1.08%)
May 10, 2012 8.784 8.883 8.743 8.806 111,636 +0.05(+0.62%)
May 09, 2012 8.684 8.779 8.684 8.752 87,577 +0.00(+0.00%)
May 08, 2012 8.766 8.766 8.720 8.752 46,509 -0.02(-0.21%)
May 07, 2012 8.770 8.806 8.738 8.770 68,477 -0.00(-0.05%)
May 04, 2012 8.738 8.775 8.716 8.775 47,684 +0.03(+0.36%)
May 03, 2012 8.802 8.805 8.738 8.743 57,698 -0.04(-0.46%)
May 02, 2012 8.775 8.806 8.775 8.784 80,141 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.