Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.280 -0.010 (-0.19%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.540 7.560 7.520 7.550 6,050 -0.03(-0.40%)
May 28, 2015 7.510 7.670 7.510 7.580 6,179 +0.04(+0.53%)
May 27, 2015 7.550 7.570 7.520 7.540 18,687 -0.02(-0.27%)
May 26, 2015 7.640 7.640 7.550 7.560 47,045 -0.09(-1.18%)
May 22, 2015 7.650 7.650 7.650 7.650 24,600 -0.03(-0.40%)
May 21, 2015 7.650 7.740 7.650 7.681 13,052 -0.02(-0.25%)
May 20, 2015 7.700 7.720 7.692 7.700 49,790 -0.01(-0.13%)
May 19, 2015 7.730 7.730 7.700 7.710 42,451 -0.02(-0.26%)
May 18, 2015 7.730 7.770 7.730 7.730 35,826 -0.04(-0.51%)
May 15, 2015 7.720 7.800 7.700 7.770 28,740 +0.03(+0.41%)
May 14, 2015 7.710 7.770 7.700 7.738 42,866 +0.07(+0.89%)
May 13, 2015 7.730 7.749 7.650 7.670 16,445 -0.04(-0.52%)
May 12, 2015 7.650 7.731 7.650 7.710 28,242 +0.03(+0.39%)
May 11, 2015 7.700 7.720 7.670 7.680 27,585 -0.03(-0.39%)
May 08, 2015 7.670 7.750 7.650 7.710 30,633 +0.07(+0.91%)
May 07, 2015 7.630 7.670 7.620 7.640 24,879 +0.03(+0.40%)
May 06, 2015 7.630 7.659 7.600 7.610 21,985 -0.05(-0.65%)
May 05, 2015 7.630 7.660 7.590 7.660 37,712 +0.06(+0.79%)
May 04, 2015 7.610 7.620 7.551 7.600 40,420 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.