Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.800 2.867 2.741 2.830 77,304,104 +0.00(+0.13%)
May 28, 2020 2.897 2.913 2.812 2.826 60,297,396 -0.08(-2.81%)
May 27, 2020 2.904 2.926 2.774 2.908 68,963,800 +0.09(+3.02%)
May 26, 2020 2.878 2.882 2.789 2.823 77,471,792 +0.20(+7.79%)
May 22, 2020 2.578 2.645 2.530 2.619 62,423,156 -0.04(-1.67%)
May 21, 2020 2.682 2.721 2.607 2.663 65,133,600 +0.07(+2.72%)
May 20, 2020 2.574 2.645 2.570 2.593 66,006,596 +0.10(+4.02%)
May 19, 2020 2.544 2.559 2.489 2.493 77,858,440 -0.04(-1.75%)
May 18, 2020 2.467 2.544 2.429 2.537 107,062,608 +0.27(+12.13%)
May 15, 2020 2.318 2.422 2.263 2.263 79,661,816 +0.02(+0.99%)
May 14, 2020 2.200 2.255 2.129 2.240 141,963,856 -0.03(-1.31%)
May 13, 2020 2.400 2.400 2.259 2.270 65,409,172 -0.13(-5.26%)
May 12, 2020 2.507 2.522 2.392 2.396 67,214,912 -0.04(-1.52%)
May 11, 2020 2.500 2.546 2.429 2.433 70,395,032 -0.11(-4.37%)
May 08, 2020 2.411 2.552 2.404 2.544 72,290,496 +0.20(+8.37%)
May 07, 2020 2.329 2.400 2.311 2.348 86,866,040 +0.00(+0.00%)
May 06, 2020 2.444 2.478 2.340 2.348 69,628,632 -0.15(-5.94%)
May 05, 2020 2.526 2.583 2.474 2.496 74,038,704 +0.07(+2.91%)
May 04, 2020 2.392 2.455 2.374 2.426 53,590,484 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.