Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7769 0.8521 0.7519 0.8396 326,072 +0.06(+8.06%)
May 30, 2012 0.8395 0.8458 0.7644 0.7769 106,524 -0.07(-8.15%)
May 29, 2012 0.8082 0.9210 0.8082 0.8458 92,488 +0.05(+6.30%)
May 25, 2012 0.8145 0.8897 0.7832 0.7957 92,783 -0.01(-1.55%)
May 24, 2012 0.8208 0.8208 0.7706 0.8082 51,388 -0.01(-1.53%)
May 23, 2012 0.7644 0.8396 0.7143 0.8208 189,872 +0.04(+5.65%)
May 22, 2012 0.7581 0.8333 0.7519 0.7769 99,829 +0.01(+1.64%)
May 21, 2012 0.7769 0.7957 0.7456 0.7644 104,668 +0.00(+0.00%)
May 18, 2012 0.7268 0.7738 0.7268 0.7644 131,387 +0.01(+0.83%)
May 17, 2012 0.8082 0.8082 0.7268 0.7581 165,642 -0.05(-6.20%)
May 16, 2012 0.8646 0.8709 0.7769 0.8082 201,943 -0.05(-5.84%)
May 15, 2012 0.8396 0.8897 0.8082 0.8584 156,194 +0.01(+1.48%)
May 14, 2012 0.8960 0.8960 0.8208 0.8458 177,426 -0.07(-7.53%)
May 11, 2012 0.9273 0.9899 0.8709 0.9147 104,152 -0.03(-2.67%)
May 10, 2012 0.9398 0.9711 0.9085 0.9398 179,603 +0.02(+2.04%)
May 09, 2012 0.9147 0.9461 0.8960 0.9210 55,215 +0.00(+0.00%)
May 08, 2012 0.8960 0.9273 0.8834 0.9210 157,812 +0.03(+2.80%)
May 07, 2012 0.8834 0.9335 0.8834 0.8960 118,849 +0.01(+1.42%)
May 04, 2012 0.9210 0.9617 0.8646 0.8834 197,693 -0.05(-5.37%)
May 03, 2012 0.9649 0.9774 0.9022 0.9335 202,920 -0.04(-3.87%)
May 02, 2012 0.9335 0.9899 0.9085 0.9711 98,408 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.