Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.218 1.260 1.175 1.181 135,237 -0.04(-2.97%)
May 23, 2011 1.199 1.278 1.175 1.218 170,800 -0.01(-0.49%)
May 20, 2011 1.266 1.272 1.206 1.224 385,827 -0.05(-4.25%)
May 19, 2011 1.272 1.302 1.236 1.278 117,508 +0.02(+1.92%)
May 18, 2011 1.278 1.284 1.230 1.254 100,833 -0.02(-1.89%)
May 17, 2011 1.212 1.320 1.212 1.278 81,813 +0.05(+4.43%)
May 16, 2011 1.236 1.260 1.206 1.224 182,961 -0.02(-1.93%)
May 13, 2011 1.260 1.308 1.230 1.248 129,687 -0.01(-0.48%)
May 12, 2011 1.296 1.296 1.236 1.254 483,096 -0.04(-2.80%)
May 11, 2011 1.350 1.350 1.290 1.290 185,515 -0.07(-5.31%)
May 10, 2011 1.374 1.392 1.314 1.362 87,965 +0.00(+0.00%)
May 09, 2011 1.332 1.380 1.314 1.362 78,545 +0.03(+2.26%)
May 06, 2011 1.320 1.392 1.284 1.332 146,719 +0.04(+2.79%)
May 05, 2011 1.344 1.410 1.296 1.296 124,964 -0.03(-2.27%)
May 04, 2011 1.368 1.428 1.308 1.326 248,831 -0.04(-2.65%)
May 03, 2011 1.338 1.410 1.338 1.362 124,921 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.