Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.764 1.779 1.716 1.764 44,903 +0.04(+2.09%)
May 27, 2010 1.704 1.728 1.656 1.728 100,676 +0.09(+5.51%)
May 26, 2010 1.650 1.692 1.547 1.638 82,119 -0.01(-0.37%)
May 25, 2010 1.626 1.704 1.595 1.644 85,298 -0.09(-5.21%)
May 24, 2010 1.601 1.734 1.601 1.734 104,661 +0.13(+8.27%)
May 21, 2010 1.553 1.620 1.391 1.601 162,149 +0.02(+1.14%)
May 20, 2010 1.586 1.650 1.565 1.583 651,455 -0.13(-7.72%)
May 19, 2010 1.770 1.770 1.656 1.716 248,689 -0.02(-1.04%)
May 18, 2010 1.896 1.896 1.716 1.734 149,077 -0.11(-6.19%)
May 17, 2010 1.776 1.866 1.662 1.848 242,009 +0.04(+2.33%)
May 14, 2010 1.806 1.866 1.752 1.806 93,394 -0.09(-4.76%)
May 13, 2010 1.927 1.951 1.872 1.896 129,154 +0.01(+0.64%)
May 12, 2010 1.842 1.933 1.782 1.884 253,001 +0.10(+5.74%)
May 11, 2010 1.830 1.842 1.770 1.782 118,151 +0.08(+4.96%)
May 10, 2010 1.722 1.728 1.680 1.698 194,328 +0.04(+2.55%)
May 07, 2010 1.800 1.800 1.620 1.656 317,340 -0.14(-8.03%)
May 06, 2010 1.860 1.872 1.686 1.800 304,919 -0.05(-2.92%)
May 05, 2010 1.872 1.872 1.828 1.854 366,392 -0.05(-2.53%)
May 04, 2010 1.939 2.011 1.848 1.902 303,946 -0.06(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.