Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3311 0.3311 0.2709 0.2709 2,385,922 -0.06(-18.18%)
May 28, 2009 0.3371 0.3552 0.3010 0.3311 532,092 -0.01(-3.51%)
May 27, 2009 0.3618 0.4034 0.3191 0.3432 1,212,290 -0.02(-5.00%)
May 26, 2009 0.3010 0.3733 0.2890 0.3612 5,303,436 +0.07(+25.00%)
May 22, 2009 0.2950 0.3311 0.2837 0.2890 2,149,754 -0.01(-2.04%)
May 21, 2009 0.3070 0.3311 0.2950 0.2950 730,550 -0.03(-9.26%)
May 20, 2009 0.3312 0.3492 0.3010 0.3251 761,097 -0.01(-1.82%)
May 19, 2009 0.3612 0.3612 0.2950 0.3311 559,025 +0.00(+0.00%)
May 18, 2009 0.3371 0.3612 0.3191 0.3311 1,163,228 +0.00(+0.00%)
May 15, 2009 0.3853 0.3853 0.3251 0.3311 1,049,484 -0.02(-5.17%)
May 14, 2009 0.2408 0.3793 0.1264 0.3492 572,144 +0.02(+5.45%)
May 13, 2009 0.3793 0.3913 0.3311 0.3311 494,572 -0.05(-14.06%)
May 12, 2009 0.3853 0.3913 0.3733 0.3853 193,683 +0.00(+0.00%)
May 11, 2009 0.4214 0.4275 0.3673 0.3853 439,448 -0.03(-7.25%)
May 08, 2009 0.4154 0.4335 0.3612 0.4154 1,013,110 +0.01(+1.47%)
May 07, 2009 0.5003 0.5117 0.3793 0.4094 2,097,624 +0.02(+4.62%)
May 06, 2009 0.3070 0.4214 0.2950 0.3913 1,702,951 +0.09(+30.00%)
May 05, 2009 0.3070 0.3131 0.2950 0.3010 430,087 +0.00(+0.00%)
May 04, 2009 0.2950 0.3010 0.2950 0.3010 305,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.