Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.287 3.287 3.191 3.215 409,283 -0.08(-2.38%)
May 29, 2008 3.257 3.377 3.245 3.293 610,104 +0.03(+0.92%)
May 28, 2008 3.335 3.384 3.233 3.263 373,188 -0.08(-2.34%)
May 27, 2008 3.299 3.353 3.269 3.341 445,871 +0.07(+2.21%)
May 26, 2008 3.390 3.396 3.269 3.269 0 +0.00(+0.00%)
May 23, 2008 3.390 3.396 3.269 3.269 245,659 -0.13(-3.89%)
May 22, 2008 3.311 3.432 3.311 3.402 518,154 +0.09(+2.73%)
May 21, 2008 3.371 3.402 3.263 3.311 714,322 -0.05(-1.43%)
May 20, 2008 3.341 3.396 3.269 3.359 360,888 +0.01(+0.36%)
May 19, 2008 3.269 3.353 3.221 3.347 732,131 +0.07(+2.02%)
May 16, 2008 3.474 3.474 3.269 3.281 665,116 -0.17(-4.89%)
May 15, 2008 3.438 3.474 3.402 3.450 272,744 +0.00(+0.00%)
May 14, 2008 3.504 3.528 3.390 3.450 575,982 -0.05(-1.55%)
May 13, 2008 3.546 3.552 3.450 3.504 503,553 -0.03(-0.85%)
May 12, 2008 3.612 3.612 3.468 3.534 696,208 -0.07(-2.00%)
May 09, 2008 3.546 3.612 3.498 3.606 292,646 +0.02(+0.67%)
May 08, 2008 3.618 3.630 3.510 3.582 369,895 -0.01(-0.33%)
May 07, 2008 3.612 3.697 3.588 3.594 1,232,232 -0.01(-0.17%)
May 06, 2008 3.600 3.654 3.534 3.600 882,368 -0.03(-0.83%)
May 05, 2008 3.739 3.817 3.582 3.630 1,173,191 -0.07(-1.95%)
May 02, 2008 3.913 3.992 3.498 3.703 1,753,184 -0.48(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.