Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.058 6.190 6.027 6.142 1,319,953 +0.14(+2.41%)
May 30, 2007 5.726 6.009 5.666 5.997 2,442,975 +0.27(+4.74%)
May 29, 2007 5.666 5.732 5.666 5.726 621,984 +0.09(+1.60%)
May 25, 2007 5.618 5.642 5.581 5.636 803,817 +0.05(+0.97%)
May 24, 2007 5.642 5.738 5.575 5.581 1,973,293 -0.07(-1.28%)
May 23, 2007 5.696 5.750 5.606 5.654 1,392,454 -0.04(-0.74%)
May 22, 2007 5.756 5.804 5.642 5.696 1,552,222 -0.06(-1.05%)
May 21, 2007 5.738 5.829 5.714 5.756 1,477,232 +0.00(+0.00%)
May 18, 2007 5.792 5.798 5.708 5.756 1,399,256 -0.01(-0.21%)
May 17, 2007 5.768 5.853 5.744 5.768 1,758,610 -0.02(-0.31%)
May 16, 2007 5.744 5.829 5.684 5.786 1,138,119 +0.07(+1.16%)
May 15, 2007 5.829 5.853 5.714 5.720 1,383,661 -0.10(-1.66%)
May 14, 2007 5.883 5.925 5.762 5.817 961,594 -0.06(-1.03%)
May 11, 2007 5.871 6.027 5.841 5.877 1,445,212 +0.05(+0.83%)
May 10, 2007 5.895 5.931 5.811 5.829 836,169 -0.11(-1.83%)
May 09, 2007 5.889 5.955 5.847 5.937 568,396 +0.01(+0.10%)
May 08, 2007 5.859 5.949 5.829 5.931 589,798 +0.07(+1.13%)
May 07, 2007 5.847 5.889 5.792 5.865 821,403 +0.01(+0.10%)
May 04, 2007 6.003 6.040 5.702 5.859 1,845,545 -0.19(-3.19%)
May 03, 2007 6.088 6.172 5.997 6.052 808,794 -0.02(-0.40%)
May 02, 2007 6.027 6.172 6.027 6.076 1,034,427 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.