Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.701 4.756 4.671 4.738 306,429 +0.06(+1.29%)
May 30, 2006 4.726 4.810 4.671 4.677 438,823 -0.09(-1.90%)
May 26, 2006 4.900 4.918 4.768 4.768 318,043 -0.08(-1.74%)
May 25, 2006 4.906 4.912 4.804 4.852 291,829 +0.05(+1.13%)
May 24, 2006 4.629 4.810 4.575 4.798 566,737 +0.14(+3.11%)
May 23, 2006 4.810 4.870 4.611 4.653 377,603 -0.08(-1.66%)
May 22, 2006 4.804 4.858 4.665 4.732 417,421 -0.11(-2.36%)
May 19, 2006 4.816 4.918 4.707 4.846 343,924 +0.03(+0.63%)
May 18, 2006 4.943 5.045 4.792 4.816 315,056 -0.09(-1.84%)
May 17, 2006 5.099 5.099 4.846 4.906 598,922 -0.30(-5.79%)
May 16, 2006 5.105 5.262 5.051 5.208 677,230 +0.13(+2.61%)
May 15, 2006 5.015 5.123 4.900 5.075 808,960 -0.05(-0.94%)
May 12, 2006 5.123 5.166 5.051 5.123 468,022 -0.01(-0.12%)
May 11, 2006 5.292 5.292 5.081 5.129 467,856 -0.16(-3.08%)
May 10, 2006 5.256 5.322 5.154 5.292 545,169 -0.02(-0.34%)
May 09, 2006 5.395 5.395 5.250 5.310 714,062 -0.11(-2.00%)
May 08, 2006 5.340 5.419 5.292 5.419 509,831 +0.13(+2.51%)
May 05, 2006 5.172 5.316 5.135 5.286 1,070,263 +0.11(+2.10%)
May 04, 2006 5.184 5.304 5.093 5.178 540,192 +0.05(+1.06%)
May 03, 2006 5.123 5.160 5.081 5.123 1,131,151 +0.01(+0.12%)
May 02, 2006 4.961 5.135 4.943 5.117 778,102 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.